Italia markets closed
Dow Jones
38.927,93 +75,66 (+0,19%) Nasdaq
16.387,67 +38,42 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.221,41 +132,41 (+0,22%) CMC Crypto 200
1.322,60 -42,52 (-3,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:19050.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 2024-05-07 | 0.17 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 32.47% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.85 | 0.00 | - | 1 | 57 | 18.89% |
| NDXP240513C19050000 | 2024-05-03 11:27AM EDT | 2024-05-13 | 0.82 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 14.89% |
| NDXP240516C19050000 | 2024-05-03 4:01PM EDT | 2024-05-16 | 2.18 | 3.70 | 4.40 | 0.00 | - | 3 | 3 | 14.98% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 19 | 14.54% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 22.00 | 23.20 | 0.00 | - | - | 1 | 15.54% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 61.30 | 63.60 | 0.00 | - | - | 1 | 15.49% |
| NDX240621C19050000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 97.98 | 112.20 | 114.10 | 0.00 | - | 7 | 7 | 15.94% |
Opzioni di venditaper7 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.